Avacta Group (AVCT)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

69.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 89.50p
  • 52 Week Low: 43.25p
  • Currency: UK Pounds
  • Shares Issued: 471.33m
  • Volume: 777,240
  • Market Cap: £325.22m
  • RiskGrade: 461
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2026 16:35 69.00p 8 £6 Unknown PC
29-Jul-2026 16:35 69.00p 8 £6 Unknown
29-Jul-2026 16:28 68.35p 2,927 £2,001 Sell O
29-Jul-2026 16:27 69.35p 14,410 £9,993 Buy O
29-Jul-2026 16:23 68.38p 4,394 £3,004 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2026 16:01 68.67p 100,000 £68,667 Sell O
29-Jul-2026 12:42 69.90p 55,000 £38,442 Buy O
29-Jul-2026 09:41 69.00p 50,000 £34,500 Buy O
29-Jul-2026 09:54 69.50p 45,000 £31,275 Buy O
29-Jul-2026 14:40 69.21p 45,000 £31,145 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page