Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

140.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 156.50p
  • 52 Week Low: 106.00p
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 108,335
  • Market Cap: £272.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 16:29 141.55p 59 £84 Buy O
20-Jul-2026 16:28 141.00p 500 £705 Buy O
20-Jul-2026 16:27 141.55p 111 £157 Buy O
20-Jul-2026 16:25 141.55p 136 £192 Buy O
20-Jul-2026 15:25 140.50p 37,480 £52,659 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 15:25 140.50p 37,480 £52,659 Unknown O
20-Jul-2026 14:08 140.90p 19,706 £27,766 Buy O
20-Jul-2026 08:37 140.82p 9,828 £13,840 Buy O
20-Jul-2026 11:33 140.40p 8,440 £11,850 Buy O
20-Jul-2026 08:14 140.82p 5,556 £7,824 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page