TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,934.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 5,180.00
  • 52 Week Low: 3,640.00
  • Currency: UK Pounds
  • Shares Issued: 55.73m
  • Volume: 47,862
  • Market Cap: £2,749.56m
  • RiskGrade: 191
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Aug-2026 16:36 4,934.00p 40 £1,974 Buy PT
10-Aug-2026 16:36 4,934.00p 40 £1,974 Buy PT
10-Aug-2026 16:36 4,934.00p 29 £1,431 Buy PT
10-Aug-2026 16:35 4,934.00p 11 £543 Sell PT
10-Aug-2026 16:35 4,934.00p 40 £1,974 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Aug-2026 16:35 4,934.00p 37,260 £1,838,408 Sell PC
10-Aug-2026 16:35 4,934.00p 3,491 £172,246 Unknown
10-Aug-2026 16:35 4,934.00p 1,999 £98,631 Unknown
10-Aug-2026 16:35 4,934.00p 1,297 £63,994 Unknown
10-Aug-2026 16:35 4,934.00p 986 £48,649 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page