Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

480.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 800.00
  • 52 Week Low: 412.50
  • Currency: UK Pounds
  • Shares Issued: 18.20m
  • Volume: 20,425
  • Market Cap: £87.38m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:15 485.00p 186 £902 Buy O
18-Sep-2026 16:15 485.00p 1,673 £8,114 Buy O
18-Sep-2026 14:45 474.13p 362 £1,716 Sell O
18-Sep-2026 12:42 485.00p 349 £1,693 Buy O
18-Sep-2026 12:41 480.00p 0 £0 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 09:32 473.33p 4,000 £18,933 Sell O
18-Sep-2026 12:39 477.75p 3,451 £16,487 Buy O
18-Sep-2026 08:54 482.66p 2,000 £9,653 Sell O
18-Sep-2026 09:08 480.00p 2,000 £9,600 Sell O
18-Sep-2026 12:41 479.90p 1,978 £9,492 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page