Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

472.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 800.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 18.12m
  • Volume: 71,453
  • Market Cap: £85.61m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 16:29 473.75p 1,000 £4,738 Buy O
20-Jul-2026 16:26 471.25p 500 £2,356 Sell O
20-Jul-2026 16:11 471.70p 500 £2,358 Sell O
20-Jul-2026 16:07 471.70p 426 £2,009 Sell O
20-Jul-2026 16:04 474.00p 1,158 £5,489 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 08:26 476.00p 19,998 £95,190 Buy O
20-Jul-2026 08:09 471.36p 15,001 £70,708 Sell O
20-Jul-2026 13:40 471.00p 4,042 £19,038 Sell O
20-Jul-2026 15:42 472.50p 1,921 £9,077 Unknown O
20-Jul-2026 08:08 479.00p 1,500 £7,185 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page