Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

216.00p
   
  • Change Today:
      3.40p
  • 52 Week High: 256.40
  • 52 Week Low: 194.00
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 4,059,228
  • Market Cap: £4,427.55m
  • RiskGrade: 96
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:49 216.00p 5,225 £11,286 Sell O
24-Jul-2026 16:42 215.62p 6,050 £13,045 Sell O
24-Jul-2026 16:39 216.00p 1,602 £3,460 Buy PT
24-Jul-2026 16:36 216.00p 2,054 £4,437 Buy PT
24-Jul-2026 16:35 216.00p 508,322 £1,097,976 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 216.00p 2,138,434 £4,619,018 Buy PC
24-Jul-2026 16:35 216.00p 508,322 £1,097,976 Buy O
24-Jul-2026 12:05 212.40p 165,000 £350,460 Buy O
24-Jul-2026 12:56 213.40p 156,837 £334,690 Buy O
24-Jul-2026 16:35 216.00p 145,860 £315,058 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page