Warpaint London (W7L)

205.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 369.00
  • 52 Week Low: 169.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 177,926
  • Market Cap: £165.61m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 207.50p 358 £743 Buy O
16:21 203.04p 2,502 £5,080 Sell O
16:07 201.85p 20,000 £40,370 Sell O
15:56 210.00p 1,245 £2,614 Buy O
15:47 205.50p 3,000 £6,165 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:21 204.00p 25,000 £51,000 Buy O
11:21 204.00p 25,000 £51,000 Buy O
16:07 201.85p 20,000 £40,370 Sell O
15:35 204.90p 14,641 £29,999 Buy O
12:37 201.25p 12,816 £25,792 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page