Oxford Biodynamics (OBD)

0.100p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.55
  • 52 Week Low: 0.090
  • Currency: UK Pounds
  • Shares Issued: 13,441m
  • Volume: 14,219,783
  • Market Cap: £13.44m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:24 0.10p 98,135 £100 Buy O
09-Oct-2026 15:04 0.11p 6,159 £7 Buy O
09-Oct-2026 15:04 0.11p 18,182 £20 Buy O
09-Oct-2026 14:04 0.10p 170,276 £174 Buy O
09-Oct-2026 13:47 0.092p 292,764 £269 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 12:53 0.10p 5,000,000 £5,100 Buy O
09-Oct-2026 11:44 0.10p 3,259,402 £3,380 Buy O
09-Oct-2026 12:40 0.10p 1,304,524 £1,331 Buy O
09-Oct-2026 08:39 0.100p 1,000,000 £1,000 Unknown O
09-Oct-2026 12:18 0.10p 706,872 £721 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page