Eco (Atlantic) Oil & Gas Ltd NPV (DI) (ECO)

Sector:

Energy Producers

Index:

FTSE AIM 100

41.70p
   
  • Change Today:
    -1.60p
  • 52 Week High: 69.00
  • 52 Week Low: 7.00
  • Currency: UK Pounds
  • Shares Issued: 349.71m
  • Volume: 466,974
  • Market Cap: £145.83m
  • RiskGrade: 106
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 41.70p 753 £314 Sell PC
18-Sep-2026 16:35 41.70p 9 £4 Unknown
18-Sep-2026 16:35 41.70p 45 £19 Unknown
18-Sep-2026 16:35 41.70p 188 £78 Unknown
18-Sep-2026 16:35 41.70p 47 £20 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 14:24 42.00p 53,000 £22,260 Buy O
18-Sep-2026 10:10 42.30p 50,000 £21,150 Buy O
18-Sep-2026 11:51 41.80p 30,000 £12,540 Sell AT
18-Sep-2026 11:48 42.10p 22,531 £9,486 Sell AT
18-Sep-2026 11:59 41.51p 22,000 £9,132 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page