Supermarket Income Reit (SUPR)

Index:

FTSE 250

81.00p
   
  • Change Today:
      0.45p
  • 52 Week High: 88.90
  • 52 Week Low: 77.10
  • Currency: UK Pounds
  • Shares Issued: 1,366.72m
  • Volume: 3,153,948
  • Market Cap: £1,107.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2026 16:36 81.00p 28,089 £22,752 Unknown PT
13-Oct-2026 16:35 81.00p 3,728 £3,020 Buy PT
13-Oct-2026 16:35 81.00p 737,949 £597,739 Unknown PC
13-Oct-2026 16:35 81.00p 3,364 £2,725 Unknown
13-Oct-2026 16:35 81.00p 2,920 £2,365 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2026 16:35 81.00p 737,949 £597,739 Unknown PC
13-Oct-2026 14:34 81.28p 361,045 £293,443 Sell O
13-Oct-2026 15:44 80.92p 123,588 £100,009 Sell O
13-Oct-2026 15:40 80.93p 111,214 £90,008 Sell O
13-Oct-2026 15:42 80.95p 98,837 £80,008 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page