Greencoat Renewables (CDI) (GRP)

Sector:

Investment Firms

Index:

FTSE AIM 100

  0.78
   
  • Change Today:
     -0.01
  • 52 Week High:  0.80
  • 52 Week Low:  0.66
  • Currency: Euro
  • Shares Issued: 1,080.89m
  • Volume: 73,102
  • Market Cap:  839.85m
  • RiskGrade: 74
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:28  0.79 7  6 Buy O
31-Jul-2026 16:18  0.79 8  6 Buy O
31-Jul-2026 16:18  0.79 6  5 Buy O
31-Jul-2026 16:18  0.79 4  3 Buy O
31-Jul-2026 16:00  0.79 3  2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 08:00  0.77 40,000  30,920 Sell O
31-Jul-2026 08:28  0.78 15,000  11,655 Sell O
31-Jul-2026 08:41  0.77 9,000  6,894 Sell O
31-Jul-2026 14:42  0.77 5,877  4,537 Sell O
31-Jul-2026 10:57  0.78 1,050  822 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page