Living Reit (LIVE)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

78.70p
   
  • Change Today:
    -0.70p
  • 52 Week High: 79.90
  • 52 Week Low: 65.00
  • Currency: UK Pounds
  • Shares Issued: 460.02m
  • Volume: 348,074
  • Market Cap: £362.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:37 78.70p 50,000 £39,350 Sell O
17-Jul-2026 16:35 78.70p 139,246 £109,587 Sell PC
17-Jul-2026 16:35 78.70p 228 £179 Unknown
17-Jul-2026 16:35 78.70p 6,963 £5,480 Unknown
17-Jul-2026 16:35 78.70p 1,483 £1,167 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 78.70p 139,246 £109,587 Sell PC
17-Jul-2026 16:37 78.70p 50,000 £39,350 Sell O
17-Jul-2026 10:46 79.29p 25,000 £19,822 Sell O
17-Jul-2026 09:39 79.44p 12,394 £9,846 Buy O
17-Jul-2026 16:35 78.70p 11,965 £9,416 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page