Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

3.08p
   
  • Change Today:
    -0.18p
  • 52 Week High: 6.00p
  • 52 Week Low: 3.03p
  • Currency: UK Pounds
  • Shares Issued: 235.02m
  • Volume: 20,064
  • Market Cap: £7.23m
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 3.35p 1,000 £34 Buy O
09:44 3.50p 19 £1 Buy O
09:32 3.35p 1,000 £34 Buy O
08:42 3.13p 10 £0 Sell O
08:40 3.50p 374 £13 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 3.50p 15,000 £524 Buy O
08:00 3.48p 2,661 £92 Buy O
09:32 3.35p 1,000 £34 Buy O
10:00 3.35p 1,000 £34 Buy O
08:40 3.50p 374 £13 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page