Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

 4.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.00
  • 52 Week Low: 3.03
  • Currency: UK Pounds
  • Shares Issued: 235.02m
  • Volume: 85,725
  • Market Cap: £10.58m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:23 4.30p 297 £13 Sell O
14:03 4.34p 10,000 £434 Sell O
13:44 5.00p 200 £10 Buy O
12:40 5.00p 110 £6 Buy O
12:21 4.75p 1,000 £48 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:55 4.33p 50,000 £2,167 Sell O
08:42 4.85p 20,618 £1,000 Buy O
14:03 4.34p 10,000 £434 Sell O
11:25 4.75p 3,500 £166 Buy O
12:21 4.75p 1,000 £48 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page