Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

423.50p
   
  • Change Today:
      35.50p
  • 52 Week High: 425.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 2,027,764
  • Market Cap: £617.67m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 15:46 419.50p 20,000 £83,900 Buy O
18-Sep-2026 16:38 403.26p 115,000 £463,750 Sell O
18-Sep-2026 15:39 419.50p 25,000 £104,875 Buy O
18-Sep-2026 15:52 420.00p 35,069 £147,290 Buy O
18-Sep-2026 15:37 419.50p 9,612 £40,322 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 423.50p 169,996 £719,933 Buy PC
18-Sep-2026 12:29 402.60p 130,868 £526,875 Sell O
18-Sep-2026 16:38 403.26p 115,000 £463,750 Sell O
18-Sep-2026 13:17 406.00p 90,922 £369,143 Sell O
18-Sep-2026 16:24 420.37p 75,000 £315,273 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page