Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

176.40p
   
  • Change Today:
      1.80p
  • 52 Week High: 208.20
  • 52 Week Low: 169.50
  • Currency: UK Pounds
  • Shares Issued: 1,354.58m
  • Volume: 2,528,041
  • Market Cap: £2,389.48m
  • RiskGrade: 118
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:37 176.40p 10,181 £17,959 Sell O
09-Oct-2026 16:37 176.40p 10,181 £17,959 Sell O
09-Oct-2026 16:36 176.40p 10,181 £17,959 Sell O
09-Oct-2026 16:35 176.40p 1,811 £3,195 Buy PT
09-Oct-2026 16:35 176.40p 946,327 £1,669,321 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 176.40p 946,327 £1,669,321 Buy PC
09-Oct-2026 16:35 176.40p 187,498 £330,746 Unknown
09-Oct-2026 16:35 176.40p 97,692 £172,329 Unknown
09-Oct-2026 10:40 176.40p 63,572 £112,141 Buy AT
09-Oct-2026 10:40 176.40p 45,730 £80,668 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page