Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

195.90p
   
  • Change Today:
    -8.10p
  • 52 Week High: 208.20
  • 52 Week Low: 154.40
  • Currency: UK Pounds
  • Shares Issued: 1,367.53m
  • Volume: 3,784,544
  • Market Cap: £2,678.99m
  • RiskGrade: 118
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:52 195.90p 469 £919 Sell AT
14:52 196.00p 245 £480 Unknown AT
14:52 196.00p 356 £698 Unknown AT
14:52 196.00p 118 £231 Unknown AT
14:52 195.90p 1,027 £2,012 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:16 200.00p 781,054 £1,562,108 Buy O
13:16 200.00p 781,054 £1,562,108 Buy O
13:03 196.38p 506,671 £995,016 Buy O
11:19 197.20p 19,722 £38,892 Unknown O
09:19 200.67p 16,486 £33,082 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page