Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

 170.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 198.00
  • 52 Week Low: 148.50
  • Currency: UK Pounds
  • Shares Issued: 85.97m
  • Volume: 203,382
  • Market Cap: £146.14m
  • RiskGrade: 162
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:40 168.82p 158,147 £266,991 Sell O
09-Oct-2026 16:35 170.00p 567 £964 Sell PC
09-Oct-2026 16:35 170.00p 81 £138 Unknown
09-Oct-2026 16:35 170.00p 16 £27 Unknown
09-Oct-2026 16:35 170.00p 16 £27 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:40 168.82p 158,147 £266,991 Sell O
09-Oct-2026 09:21 173.50p 15,187 £26,349 Buy O
09-Oct-2026 12:30 173.46p 13,430 £23,296 Buy O
09-Oct-2026 15:23 170.00p 3,147 £5,350 Sell O
09-Oct-2026 11:01 170.00p 2,955 £5,024 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page