Theworks (WRKS)

Sector:

Retailers

Index:

FTSE AIM All-Share

89.60p
   
  • Change Today:
    -2.40p
  • 52 Week High: 95.00
  • 52 Week Low: 30.30
  • Currency: UK Pounds
  • Shares Issued: 62.50m
  • Volume: 62,536
  • Market Cap: £56.00m
  • RiskGrade: 389

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 14:09 91.48p 1,000 £915 Buy O
18-Sep-2026 13:58 89.60p 1,469 £1,316 Sell O
18-Sep-2026 12:50 90.37p 27,751 £25,078 Sell O
18-Sep-2026 12:08 92.00p 54 £50 Buy O
18-Sep-2026 11:41 89.60p 158 £142 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 12:50 90.37p 27,751 £25,078 Sell O
18-Sep-2026 09:39 91.61p 15,175 £13,901 Sell O
18-Sep-2026 08:30 91.60p 3,700 £3,389 Sell AT
18-Sep-2026 09:41 91.50p 2,455 £2,246 Buy O
18-Sep-2026 13:58 89.60p 1,469 £1,316 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page