Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 32.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 33.90p
  • 52 Week Low: 17.13p
  • Currency: UK Pounds
  • Shares Issued: 544.93m
  • Volume: 251,520
  • Market Cap: £174.38m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:39 32.00p 25,000 £8,000 Buy O
24-Jul-2026 16:35 32.00p 2,500 £800 Buy PC
24-Jul-2026 16:35 32.00p 2,500 £800 Buy
24-Jul-2026 16:22 31.84p 2,345 £746 Buy O
24-Jul-2026 16:15 31.78p 3,375 £1,073 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 08:19 31.85p 50,000 £15,926 Sell O
24-Jul-2026 16:39 32.00p 25,000 £8,000 Buy O
24-Jul-2026 09:04 31.63p 25,000 £7,906 Sell O
24-Jul-2026 10:11 31.63p 22,740 £7,193 Sell O
24-Jul-2026 08:02 32.25p 20,000 £6,450 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page