Cavendish (CAV)

Sector:

Financials

Index:

FTSE AIM All-Share

9.85p
   
  • Change Today:
      0.25p
  • 52 Week High: 13.25
  • 52 Week Low: 8.60
  • Currency: UK Pounds
  • Shares Issued: 393.20m
  • Volume: 868,510
  • Market Cap: £38.73m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:23 9.94p 100,000 £9,936 Buy O
24-Jul-2026 16:14 9.70p 112 £11 Sell O
24-Jul-2026 16:10 9.74p 108,590 £10,572 Sell O
24-Jul-2026 15:54 9.75p 32,000 £3,120 Sell O
24-Jul-2026 15:53 9.70p 5,000 £485 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:10 9.74p 108,590 £10,572 Sell O
24-Jul-2026 16:23 9.94p 100,000 £9,936 Buy O
24-Jul-2026 14:51 9.88p 100,000 £9,875 Buy O
24-Jul-2026 14:50 9.85p 100,000 £9,850 Buy O
24-Jul-2026 10:00 9.69p 77,000 £7,461 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page