| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:28 | 197.60p | 10 | £20 | Sell | AT |
| 08:28 | 197.70p | 74 | £146 | Sell | AT |
| 08:27 | 197.70p | 73 | £144 | Sell | AT |
| 08:27 | 197.70p | 800 | £1,582 | Sell | AT |
| 08:25 | 197.70p | 323 | £639 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 199.00p | 8,015 | £15,950 | Unknown | UT |
| 08:00 | 199.00p | 2,932 | £5,835 | Unknown | |
| 08:04 | 197.70p | 2,000 | £3,954 | Buy | AT |
| 08:15 | 197.80p | 1,435 | £2,838 | Buy | AT |
| 08:00 | 199.00p | 950 | £1,890 | Unknown |
You are here: research