Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

183.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 195.00
  • 52 Week Low: 99.33
  • Currency: UK Pounds
  • Shares Issued: 36.28m
  • Volume: 32,931
  • Market Cap: £66.40m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 183.00p 455 £833 Buy PC
09-Oct-2026 16:35 183.00p 455 £833 Buy
09-Oct-2026 16:10 183.20p 1,363 £2,497 Buy O
09-Oct-2026 16:07 183.20p 1,363 £2,497 Buy O
09-Oct-2026 15:55 183.30p 1,363 £2,498 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 14:49 183.40p 5,402 £9,907 Buy O
09-Oct-2026 09:08 183.50p 5,000 £9,175 Buy O
09-Oct-2026 13:20 181.50p 3,329 £6,042 Sell O
09-Oct-2026 13:43 185.00p 2,278 £4,214 Buy O
09-Oct-2026 09:06 183.50p 2,000 £3,670 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page