Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

169.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 225.00p
  • 52 Week Low: 143.50p
  • Currency: UK Pounds
  • Shares Issued: 97.62m
  • Volume: 287,723
  • Market Cap: £164.98m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jul-2026 16:35 169.00p 300 £507 Buy PC
27-Jul-2026 16:35 169.00p 300 £507 Buy
27-Jul-2026 16:07 168.50p 8,360 £14,087 Unknown O
27-Jul-2026 16:07 168.50p 8,360 £14,087 Unknown O
27-Jul-2026 16:00 168.50p 374 £630 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jul-2026 09:48 168.50p 60,772 £102,401 Unknown O
27-Jul-2026 09:48 168.50p 50,000 £84,250 Unknown O
27-Jul-2026 12:41 168.50p 28,828 £48,575 Unknown O
27-Jul-2026 12:41 169.13p 20,000 £33,826 Buy O
27-Jul-2026 09:33 169.00p 11,831 £19,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page