Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,940.00p
   
  • Change Today:
    160.00p
  • 52 Week High: 12,200.00
  • 52 Week Low: 6,800.00
  • Currency: UK Pounds
  • Shares Issued: 454.22m
  • Volume: 1,059
  • Market Cap: £36,065m
  • RiskGrade: 216
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:20 7,997.56p 180 £14,396 Buy O
11:15 7,940.00p 13 £1,032 Sell AT
11:15 7,940.00p 25 £1,985 Sell AT
11:06 7,940.00p 10 £794 Sell AT
10:51 7,960.00p 1 £80 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:20 7,997.56p 180 £14,396 Buy O
08:38 7,951.12p 125 £9,939 Buy O
10:22 7,918.00p 100 £7,918 Buy O
10:23 7,918.00p 100 £7,918 Buy O
10:23 7,900.00p 100 £7,900 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page