Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

134.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 191.00p
  • 52 Week Low: 123.86p
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 70,211
  • Market Cap: £157.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:24 136.00p 3,000 £4,080 Buy O
31-Jul-2026 15:10 133.25p 2,500 £3,331 Sell O
31-Jul-2026 14:48 133.25p 573 £764 Sell O
31-Jul-2026 14:47 132.00p 482 £636 Sell O
31-Jul-2026 14:31 135.75p 678 £920 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 09:22 130.80p 8,498 £11,115 Sell O
31-Jul-2026 09:35 132.00p 7,572 £9,995 Buy O
31-Jul-2026 09:41 132.90p 4,500 £5,980 Buy O
31-Jul-2026 16:24 136.00p 3,000 £4,080 Buy O
31-Jul-2026 11:46 135.00p 3,000 £4,050 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page