Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

 136.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 180.00
  • 52 Week Low: 123.86
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 43,205
  • Market Cap: £159.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 136.00p 7,500 £10,200 Unknown PC
09-Oct-2026 16:35 136.00p 100 £136 Unknown
09-Oct-2026 16:35 136.00p 7,400 £10,064 Unknown
09-Oct-2026 16:33 136.00p 10,000 £13,600 Unknown O
09-Oct-2026 15:49 135.80p 2,893 £3,929 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 13:55 135.80p 13,828 £18,778 Sell O
09-Oct-2026 16:33 136.00p 10,000 £13,600 Unknown O
09-Oct-2026 16:35 136.00p 7,500 £10,200 Unknown PC
09-Oct-2026 16:35 136.00p 7,400 £10,064 Unknown
09-Oct-2026 11:00 136.00p 4,256 £5,788 Unknown TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page