Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

4.75p
   
  • Change Today:
      0.50p
  • 52 Week High: 6.10p
  • 52 Week Low: 2.39p
  • Currency: UK Pounds
  • Shares Issued: 869.72m
  • Volume: 4,637,135
  • Market Cap: £41.31m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2026 16:22 4.75p 305,147 £14,494 Sell O
17-Sep-2026 17:08 4.75p 530,000 £25,175 Sell O
17-Sep-2026 16:20 4.75p 18,300 £869 Unknown O
17-Sep-2026 16:05 5.00p 25,000 £1,250 Buy O
17-Sep-2026 15:50 4.50p 100,000 £4,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2026 17:08 4.75p 530,000 £25,175 Sell O
17-Sep-2026 14:25 4.70p 530,000 £24,910 Sell O
17-Sep-2026 08:04 5.00p 487,778 £24,389 Buy O
17-Sep-2026 16:22 4.75p 305,147 £14,494 Sell O
17-Sep-2026 09:00 4.78p 203,127 £9,710 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page