Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

5.32p
   
  • Change Today:
      0.30p
  • 52 Week High: 5.32
  • 52 Week Low: 2.39
  • Currency: UK Pounds
  • Shares Issued: 869.72m
  • Volume: 1,268,396
  • Market Cap: £46.27m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 5.32p 90,698 £4,825 Sell PC
17-Jul-2026 16:35 5.32p 10,000 £532 Unknown
17-Jul-2026 16:35 5.32p 35,348 £1,880 Unknown
17-Jul-2026 16:35 5.32p 5,500 £293 Unknown
17-Jul-2026 16:35 5.32p 9,850 £524 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 14:58 5.23p 150,000 £7,841 Buy O
17-Jul-2026 11:58 5.19p 120,346 £6,247 Sell O
17-Jul-2026 14:16 5.20p 108,404 £5,637 Unknown O
17-Jul-2026 10:16 5.19p 100,000 £5,191 Sell O
17-Jul-2026 16:35 5.32p 90,698 £4,825 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page