Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

4.71p
   
  • Change Today:
    -0.040p
  • 52 Week High: 6.10
  • 52 Week Low: 2.39
  • Currency: UK Pounds
  • Shares Issued: 869.72m
  • Volume: 451,009
  • Market Cap: £40.96m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 4.71p 300 £14 Sell O
18-Sep-2026 16:04 4.68p 10,050 £470 Sell O
18-Sep-2026 16:04 4.70p 10,000 £470 Sell O
18-Sep-2026 16:04 4.68p 10,050 £470 Sell O
18-Sep-2026 16:03 4.70p 10,000 £470 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 08:23 4.61p 107,320 £4,942 Sell O
18-Sep-2026 08:00 4.65p 100,000 £4,650 Sell O
18-Sep-2026 12:41 4.61p 100,000 £4,610 Sell O
18-Sep-2026 09:21 4.74p 50,000 £2,370 Sell O
18-Sep-2026 10:32 4.61p 43,384 £2,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page