Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

323.40p
   
  • Change Today:
      14.80p
  • 52 Week High: 348.80
  • 52 Week Low: 222.60
  • Currency: UK Pounds
  • Shares Issued: 878.07m
  • Volume: 1,638,267
  • Market Cap: £2,839.68m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 323.40p 404,282 £1,307,448 Buy PC
16:35 323.40p 1 £3 Unknown
16:35 323.40p 1,341 £4,337 Unknown
16:35 323.40p 510 £1,649 Unknown
16:35 323.40p 540 £1,746 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 323.40p 404,282 £1,307,448 Buy PC
09:11 320.50p 100,000 £320,500 Buy O
14:31 320.60p 50,000 £160,300 Sell O
14:30 320.60p 50,000 £160,300 Sell O
14:29 321.00p 45,000 £144,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page