Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 39.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 147.50
  • 52 Week Low: 38.24
  • Currency: UK Pounds
  • Shares Issued: 115.98m
  • Volume: 1,029,882
  • Market Cap: £45.23m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:08 38.80p 44,965 £17,446 Sell O
14:50 38.80p 3,600 £1,397 Sell O
14:25 38.75p 986 £382 Sell O
13:31 39.45p 3,000 £1,184 Buy O
13:21 40.00p 100 £40 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 38.25p 544,010 £208,084 Sell O
12:35 38.25p 340,000 £130,050 Sell O
10:16 39.89p 74,849 £29,857 Buy O
16:08 38.80p 44,965 £17,446 Sell O
09:44 39.45p 12,500 £4,931 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page