Likewise Group (LIKE)

Sector:

Household Goods

Index:

FTSE AIM All-Share

31.60p
   
  • Change Today:
      0.35p
  • 52 Week High: 33.75
  • 52 Week Low: 19.25
  • Currency: UK Pounds
  • Shares Issued: 250.67m
  • Volume: 501,161
  • Market Cap: £79.21m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 31.60p 1,000 £316 Buy PC
17-Jul-2026 16:35 31.60p 1,000 £316 Buy
17-Jul-2026 16:22 31.45p 6,337 £1,993 Buy O
17-Jul-2026 15:19 31.30p 50,000 £15,650 Buy O
17-Jul-2026 16:09 31.45p 605 £190 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 08:30 31.41p 61,986 £19,470 Buy O
17-Jul-2026 15:19 31.30p 50,000 £15,650 Buy O
17-Jul-2026 14:00 31.60p 39,000 £12,324 Buy TK
17-Jul-2026 14:00 31.60p 39,000 £12,324 Buy
17-Jul-2026 16:04 31.45p 39,155 £12,314 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page