Made Tech Group (MTEC)

Sector:

IT Services

Index:

FTSE AIM All-Share

49.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 50.67
  • 52 Week Low: 26.00
  • Currency: UK Pounds
  • Shares Issued: 149.29m
  • Volume: 187,377
  • Market Cap: £73.15m
  • RiskGrade: 226

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:11 49.40p 10,121 £5,000 Buy O
18-Sep-2026 15:35 49.40p 492 £243 Buy O
18-Sep-2026 15:22 50.00p 24 £12 Buy O
18-Sep-2026 13:38 50.00p 2,539 £1,270 Buy O
18-Sep-2026 13:38 50.00p 2 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 10:20 49.00p 71,950 £35,256 Sell O
18-Sep-2026 10:20 49.13p 21,615 £10,620 Sell O
18-Sep-2026 09:19 49.30p 13,267 £6,541 Sell O
18-Sep-2026 16:11 49.40p 10,121 £5,000 Buy O
18-Sep-2026 08:47 49.34p 10,000 £4,934 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page