Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

108.50p
   
  • Change Today:
      0.70p
  • 52 Week High: 219.00
  • 52 Week Low: 105.40
  • Currency: UK Pounds
  • Shares Issued: 975.25m
  • Volume: 997,623
  • Market Cap: £1,058.15m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jul-2026 16:47 109.92p 7,165 £7,876 Sell O
27-Jul-2026 16:36 108.50p 49 £53 Buy PT
27-Jul-2026 16:35 108.50p 350,573 £380,372 Buy PC
27-Jul-2026 16:35 108.50p 4,420 £4,796 Unknown
27-Jul-2026 16:35 108.50p 1,501 £1,629 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jul-2026 16:35 108.50p 350,573 £380,372 Buy PC
27-Jul-2026 13:37 110.10p 60,318 £66,410 Sell O
27-Jul-2026 09:15 111.59p 50,000 £55,795 Buy O
27-Jul-2026 15:32 109.12p 40,000 £43,648 Buy O
27-Jul-2026 14:16 110.57p 30,000 £33,172 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page