Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

13.25p
   
  • Change Today:
    -0.50p
  • 52 Week High: 18.00p
  • 52 Week Low: 8.00p
  • Currency: UK Pounds
  • Shares Issued: 561.22m
  • Volume: 689,745
  • Market Cap: £74.36m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:39 13.05p 100,615 £13,128 Sell O
15:52 13.50p 6,666 £900 Buy O
13:50 13.38p 82,212 £11,000 Buy O
14:41 13.43p 14,927 £2,004 Buy O
12:38 13.38p 150,000 £20,070 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:38 13.38p 150,000 £20,070 Buy O
09:23 13.13p 150,000 £19,688 Sell O
09:23 13.39p 100,000 £13,389 Buy O
15:39 13.05p 100,615 £13,128 Sell O
13:50 13.38p 82,212 £11,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page