Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

10.89p
   
  • Change Today:
      0.59p
  • 52 Week High: 15.50
  • 52 Week Low: 8.00
  • Currency: UK Pounds
  • Shares Issued: 561.22m
  • Volume: 34,770
  • Market Cap: £61.11m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:09 10.80p 9,082 £981 Buy O
09:03 10.50p 100 £10 Unknown O
09:03 10.50p 295 £31 Unknown O
09:03 10.50p 223 £23 Unknown O
09:03 10.50p 25,000 £2,625 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 10.50p 25,000 £2,625 Buy O
10:09 10.80p 9,082 £981 Buy O
09:03 10.50p 295 £31 Unknown O
09:03 10.50p 223 £23 Unknown O
09:03 10.50p 100 £10 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page