CT Automotive Group (CTA)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

51.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 54.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 73.60m
  • Volume: 530,165
  • Market Cap: £37.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2026 16:25 51.00p 5,000 £2,550 Sell O
29-Jul-2026 16:07 51.90p 6,000 £3,114 Buy O
29-Jul-2026 15:46 51.31p 20,991 £10,770 Sell O
29-Jul-2026 15:39 52.00p 6,400 £3,328 Sell O
29-Jul-2026 15:16 52.10p 1,412 £736 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2026 12:13 53.35p 50,000 £26,675 Buy O
29-Jul-2026 12:02 52.58p 47,536 £24,994 Sell O
29-Jul-2026 09:49 52.70p 28,462 £15,000 Buy O
29-Jul-2026 12:07 53.70p 27,922 £14,994 Buy O
29-Jul-2026 15:11 52.22p 25,000 £13,055 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page