Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

2.05p
   
  • Change Today:
      0.25p
  • 52 Week High: 2.93
  • 52 Week Low: 0.62
  • Currency: UK Pounds
  • Shares Issued: 566.41m
  • Volume: 4,230,936
  • Market Cap: £11.61m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:40 2.05p 1,424 £29 Buy PC
07-Aug-2026 16:40 2.05p 1,424 £29 Buy
07-Aug-2026 15:55 1.94p 4,500 £87 Sell O
07-Aug-2026 15:13 1.68p 3,000,000 £50,400 Sell O
07-Aug-2026 14:51 1.96p 102,253 £2,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 15:13 1.68p 3,000,000 £50,400 Sell O
07-Aug-2026 11:11 2.04p 309,582 £6,300 Buy O
07-Aug-2026 11:08 2.01p 301,000 £6,050 Buy O
07-Aug-2026 12:35 2.03p 244,884 £4,971 Buy O
07-Aug-2026 12:40 2.07p 119,838 £2,481 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page