Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

3,383.50p
   
  • Change Today:
      64.50p
  • 52 Week High: 3,583.00p
  • 52 Week Low: 2,562.00p
  • Currency: UK Pounds
  • Shares Issued: 5,561m
  • Volume: 8,122,221
  • Market Cap: £188,154m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 17:25 3,383.50p 4,752 £160,784 Sell O
31-Jul-2026 17:25 3,383.50p 124 £4,196 Sell O
31-Jul-2026 17:25 3,383.50p 1,662 £56,234 Sell O
31-Jul-2026 17:25 3,383.50p 551 £18,643 Sell O
31-Jul-2026 17:25 3,383.50p 2,637 £89,223 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 08:00 3,311.00p 124,440 £4,120,208 Buy UT
31-Jul-2026 13:40 3,375.00p 107,963 £3,643,751 Sell O
31-Jul-2026 14:39 3,400.00p 100,000 £3,400,000 Buy AT
31-Jul-2026 17:25 3,383.50p 64,858 £2,194,470 Sell O
31-Jul-2026 15:58 3,377.50p 61,429 £2,074,765 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page