Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 8.55p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.90
  • 52 Week Low: 8.20
  • Currency: UK Pounds
  • Shares Issued: 251.70m
  • Volume: 518,749
  • Market Cap: £21.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:14 8.51p 13,400 £1,140 Sell O
18-Sep-2026 16:03 8.51p 50,000 £4,256 Sell O
18-Sep-2026 15:57 8.51p 12,060 £1,026 Sell O
18-Sep-2026 15:25 8.69p 2,217 £193 Buy O
18-Sep-2026 15:11 8.65p 60,000 £5,190 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 11:31 8.46p 104,848 £8,872 Sell O
18-Sep-2026 15:11 8.65p 60,000 £5,190 Buy O
18-Sep-2026 16:03 8.51p 50,000 £4,256 Sell O
18-Sep-2026 14:15 8.51p 50,000 £4,256 Sell O
18-Sep-2026 13:47 8.51p 47,045 £4,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page