Onward Opportunities Limited Npv (ONWD)

Sector:

Investment Firms

Index:

FTSE Fledgling

175.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 176.70
  • 52 Week Low: 120.50
  • Currency: UK Pounds
  • Shares Issued: 34.12m
  • Volume: 39,109
  • Market Cap: £59.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:29 175.80p 2,000 £3,516 Buy O
09-Oct-2026 15:25 176.55p 849 £1,499 Buy O
09-Oct-2026 14:19 176.60p 283 £500 Buy O
09-Oct-2026 14:11 176.60p 1,414 £2,497 Buy O
09-Oct-2026 12:49 175.00p 5,000 £8,750 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 08:21 174.94p 5,712 £9,993 Buy O
09-Oct-2026 08:20 174.89p 5,713 £9,992 Buy O
09-Oct-2026 12:49 175.00p 5,000 £8,750 Sell O
09-Oct-2026 08:01 173.30p 4,000 £6,932 Sell O
09-Oct-2026 08:25 174.99p 2,853 £4,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page