Onward Opportunities Limited Npv (ONWD)

Sector:

Investment Firms

Index:

FTSE Fledgling

124.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 152.00
  • 52 Week Low: 120.50
  • Currency: UK Pounds
  • Shares Issued: 34.12m
  • Volume: 31,868
  • Market Cap: £42.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:24 123.90p 4,000 £4,956 Sell O
07-Aug-2026 16:01 124.00p 4,000 £4,960 Sell O
07-Aug-2026 15:47 124.87p 4,004 £5,000 Buy O
07-Aug-2026 14:14 124.88p 802 £1,002 Buy O
07-Aug-2026 14:03 124.88p 802 £1,002 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 08:35 123.40p 4,053 £5,001 Sell O
07-Aug-2026 15:47 124.87p 4,004 £5,000 Buy O
07-Aug-2026 16:01 124.00p 4,000 £4,960 Sell O
07-Aug-2026 16:24 123.90p 4,000 £4,956 Sell O
07-Aug-2026 10:41 123.60p 2,484 £3,070 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page