Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

46.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 51.00
  • 52 Week Low: 30.95
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 46,296
  • Market Cap: £78.90m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:22 46.40p 200 £93 Buy O
18-Sep-2026 15:53 46.40p 92 £43 Buy O
18-Sep-2026 15:19 45.26p 2,768 £1,253 Sell O
18-Sep-2026 15:18 46.40p 64 £30 Buy O
18-Sep-2026 14:59 46.40p 465 £216 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 11:21 46.00p 10,000 £4,600 Sell O
18-Sep-2026 09:27 46.80p 5,555 £2,600 Buy O
18-Sep-2026 11:22 46.00p 5,308 £2,442 Sell O
18-Sep-2026 11:22 46.06p 5,000 £2,303 Sell O
18-Sep-2026 11:21 46.06p 5,000 £2,303 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page