RentGuarantor Holdings (RGG)

Sector:

Real Estate

Index:

FTSE AIM All-Share

32.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 37.50
  • 52 Week Low: 12.75
  • Currency: UK Pounds
  • Shares Issued: 148.79m
  • Volume: 38,490
  • Market Cap: £48.36m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:06 33.00p 4,545 £1,500 Buy O
17-Jul-2026 12:48 33.00p 340 £112 Buy O
17-Jul-2026 11:45 32.28p 3,105 £1,002 Sell O
17-Jul-2026 09:43 32.28p 25,000 £8,070 Sell O
17-Jul-2026 09:58 33.00p 5,500 £1,815 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 09:43 32.28p 25,000 £8,070 Sell O
17-Jul-2026 09:58 33.00p 5,500 £1,815 Buy O
17-Jul-2026 16:06 33.00p 4,545 £1,500 Buy O
17-Jul-2026 11:45 32.28p 3,105 £1,002 Sell O
17-Jul-2026 12:48 33.00p 340 £112 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page