Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

335.25p
   
  • Change Today:
      1.75p
  • 52 Week High: 504.00
  • 52 Week Low: 292.50
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 11,105
  • Market Cap: £1,742.25m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 334.00p 78 £260 Sell O
09:20 336.50p 137 £461 Buy AT
09:20 336.50p 16 £54 Buy AT
09:20 336.50p 100 £336 Buy AT
09:19 336.50p 138 £464 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 336.35p 8,000 £26,908 Sell O
09:18 335.15p 1,219 £4,086 Buy O
09:16 336.50p 300 £1,010 Buy AT
09:01 335.50p 165 £554 Buy AT
09:01 335.50p 161 £540 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page