Winvia Entertainment (WVIA)

 277.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 298.00
  • 52 Week Low: 212.73
  • Currency: UK Pounds
  • Shares Issued: 105.13m
  • Volume: 29,125
  • Market Cap: £291.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 15:20 277.22p 2,000 £5,544 Sell O
09-Oct-2026 15:18 280.00p 0 £0 Buy O
09-Oct-2026 13:00 279.80p 2,500 £6,995 Buy O
09-Oct-2026 12:59 275.00p 24 £66 Sell O
09-Oct-2026 12:59 280.00p 9 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 08:50 277.50p 7,500 £20,812 Unknown O
09-Oct-2026 08:50 279.45p 5,000 £13,972 Buy O
09-Oct-2026 12:13 277.00p 4,000 £11,080 Sell O
09-Oct-2026 13:00 279.80p 2,500 £6,995 Buy O
09-Oct-2026 11:45 277.00p 2,400 £6,648 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page