Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

64.80p
   
  • Change Today:
      1.20p
  • 52 Week High: 180.80
  • 52 Week Low: 61.30
  • Currency: UK Pounds
  • Shares Issued: 257.02m
  • Volume: 1,335,887
  • Market Cap: £166.55m
  • RiskGrade: 30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:00 64.80p 4,641 £3,007 Sell AT
13:00 64.80p 5,000 £3,240 Sell AT
13:00 64.80p 4 £3 Sell AT
13:00 64.80p 2,618 £1,696 Sell AT
12:54 65.10p 3 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 63.80p 116,950 £74,619 Buy O
09:20 64.20p 102,801 £65,999 Buy O
09:20 63.94p 85,000 £54,344 Buy O
12:05 64.88p 78,757 £51,097 Sell O
09:21 64.20p 32,475 £20,849 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page