Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

115.20p
   
  • Change Today:
      1.00p
  • 52 Week High: 116.60
  • 52 Week Low: 92.80
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 2,970,831
  • Market Cap: £714.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:47 115.09p 26,424 £30,412 Sell O
24-Jul-2026 16:35 115.20p 339,962 £391,636 Unknown PC
24-Jul-2026 16:35 115.20p 2,620 £3,018 Sell
24-Jul-2026 16:35 115.20p 166 £191 Sell
24-Jul-2026 16:35 115.20p 2,620 £3,018 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 115.20p 339,962 £391,636 Unknown PC
24-Jul-2026 16:16 115.00p 172,139 £197,960 Unknown AT
24-Jul-2026 12:58 115.20p 166,189 £191,450 Unknown AT
24-Jul-2026 16:23 115.00p 134,615 £154,807 Unknown AT
24-Jul-2026 16:15 115.00p 123,186 £141,664 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page