Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

119.50p
   
  • Change Today:
    -0.100p
  • 52 Week High: 120.50p
  • 52 Week Low: 93.45p
  • Currency: UK Pounds
  • Shares Issued: 2,158.90m
  • Volume: 5,990,857
  • Market Cap: £2,579.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2026 11:26 120.23p 165,523 £199,005 Buy O
29-Oct-2026 16:35 119.50p 451,660 £539,734 Buy PC
29-Oct-2026 16:35 119.50p 3,095 £3,698 Unknown
29-Oct-2026 16:35 119.50p 9,108 £10,884 Unknown
29-Oct-2026 16:35 119.50p 75,671 £90,427 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2026 16:35 119.50p 451,660 £539,734 Buy PC
29-Oct-2026 14:43 119.75p 300,000 £359,250 Sell O
29-Oct-2026 11:26 120.23p 165,523 £199,005 Buy O
29-Oct-2026 12:26 120.01p 106,076 £127,302 Buy O
29-Oct-2026 11:51 120.05p 100,000 £120,050 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page