Intercontinental Exchange Inc (ICE)

Index:

S&P 500

$ 150.30
   
  • Change Today:
    $0.55
  • 52 Week High: $188.02
  • 52 Week Low: $122.91
  • Currency: US Dollars
  • Shares Issued: 567.00m
  • Volume: 3,132,056
  • Market Cap: $85,220m
  • RiskGrade: 101

ICE Overview

IntercontinentalExchange, an S&P 500 company, operates via the Internet as a marketplace trading contracts in energy markets (crude oil, natural gas, etc.) and commodities (coffee, sugar, foreign exchange, etc.). It offers futures and OTC (over-the-counter) markets at many exchanges û for example, energy futures are conducted through its London-based exchange, ICE Futures Europe. It serves market participants in more than 55 countries.

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Financials

Latest F'cast
Div Yield 1.3%
Div Cover 3.0
Op Mrgn 39.0%
ROCE 132.9%
Latest F'cast
P/E 25.7
PEG 1.2
Pr/Revenue 6.7
Pr/Book 2.9
Latest F'cast
Revenue 7.5%
PBT 19.8%
EPS 20.6%
DPS 6.7%

ICE Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-21 9,168.00 5,698.00 722.00¢ 18.9 0.2 +90% 132.00¢ 1.0%
31-Dec-22 9,636.00 1,808.00 259.00¢ 39.6 n/a -64% 152.00¢ 1.5%
31-Dec-23 9,903.00 2,894.00 420.00¢ 30.6 0.5 +62% 168.00¢ 1.3%
31-Dec-24 11,761.00 3,628.00 480.00¢ 31.0 2.2 +14% 180.00¢ 1.2%
31-Dec-25 12,640.00 4,346.00 579.00¢ 28.0 1.3 +21% 192.00¢ 1.2%

ICE ShareCast News

NYSE owner Intercontinental Exchange to invest u... 07-Oct-2025 ShareCast

ICE Top Newspaper Links

Deutsche Börse merger with NYSE Euronext could l... 11-Apr-2011 Guardian
NYSE rejects takeover bid from Nasdaq and Interc... 11-Apr-2011 Telegraph
Trading in oil helps heat up profit at ICE 05-Aug-2008 Chicago Tribune

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

ICE Market Data

Currency US Dollars
Share Price $ 150.30
Change Today $ 0.55
% Change 0.37 %
52 Week High $188.02
52 Week Low $122.91
Volume 3,132,056
Shares Issued 567.00m
Market Cap $85,220m
RiskGrade 101

Trades for 07-Aug-2026

Time Volume / Share Price
16:00 492,997 @ $150.30
16:00 100 @ $150.33
15:59 118 @ $150.32
15:59 154 @ $150.29
15:59 100 @ $150.29

Top of Page