Republic Services Inc. (RSG)

Index:

S&P 500

$ 214.56
   
  • Change Today:
    $4.97
  • 52 Week High: $237.03
  • 52 Week Low: $197.73
  • Currency: US Dollars
  • Shares Issued: 308.00m
  • Volume: 1,922,829
  • Market Cap: $66,084m
  • RiskGrade: 89
  • Beta: 0.00

RSG Overview

1 Day Chart (07-08-2026)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Financials

Latest F'cast
Div Yield 1.1%
Div Cover 2.8
Op Mrgn 19.9%
ROCE 29.7%
Latest F'cast
P/E 31.6
PEG 5.7
Pr/Revenue 4.0
Pr/Book 5.6
Latest F'cast
Revenue 3.5%
PBT 6.7%
EPS 5.5%
DPS 8.1%

RSG Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-22 13,511.30 1,831.50 470.00¢ 27.4 1.7 +16% 191.00¢ 1.5%
31-Dec-23 14,964.50 2,191.50 547.00¢ 30.1 1.9 +16% 206.00¢ 1.2%
28-Dec-24 16,032.00 2,432.00 650.00¢ 31.2 1.6 +19% 223.00¢ 1.1%
31-Dec-24 16,032.00 2,432.00 650.00¢ 31.0 n/a n/a 223.00¢ 1.1%
27-Dec-25 16,591.00 2,594.00 686.00¢ 31.1 5.2 +6% 241.00¢ 1.1%

RSG ShareCast News

No recent information was found.

RSG Top Newspaper Links

Waste Management scraps $6.73 billion bid for ri... 14-Oct-2008 Chicago Tribune
Waste Management drops bid for Republic citing c... 14-Oct-2008 USA Today
Waste Management drops bid for Republic Services 14-Oct-2008 LA Times

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

RSG Market Data

Currency US Dollars
Share Price $ 214.56
Change Today $ 4.97
% Change 2.37 %
52 Week High $237.03
52 Week Low $197.73
Volume 1,922,829
Shares Issued 308.00m
Market Cap $66,084m
Beta 0.00
RiskGrade 89

Trades for 07-Aug-2026

Time Volume / Share Price
16:00 386,405 @ $214.56
15:59 100 @ $214.51
15:59 100 @ $214.54
15:59 100 @ $214.52
15:59 100 @ $214.61

Top of Page