Deutsche Boerse MDAX index (MDAX)

31,919.45
   
  • 52 Week High: 33,361.55
  • 52 Week Low: 27,761.25

3 Month Chart (10-07-2026)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 32,182.50 -263.05 -0.83%
1 month 31,999.48 -80.03 -0.25%
3 months 29,890.36 +2,029.09 +6.87%
6 months 30,842.04 +1,077.41 +3.53%
1 year 28,917.30 +3,002.15 +10.51%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 31,919.45
Closing Price Change 107.72
% Change 0.34 %
10-Jul-26 Close 31,919.45

Top Risers

Price Change
SZG  51.05 +6.4%
EVD  56.50 +5.4%
PSM  3.51 +1.9%
PBB  3.42 +1.6%
BNR  56.22 +1.3%
TLX  110.70 +1.2%
TUI1  7.15 +1.0%
NDA  170.40 +0.9%
FPE3  39.20 +0.6%
G1A  60.10 +0.6%

Top Fallers

Price Change
CEC  3.88 -7.6%
RHK  13.50 -2.9%
DUE  17.08 -2.4%
HOT  455.20 -2.4%
RHM  992.00 -2.1%
GXI  28.48 -2.1%
DEQ  18.06 -1.6%
SGL  3.97 -1.6%
ZIL2  4.90 -1.3%
WCH  91.25 -0.8%

Top of Page