Nasdaq 100 (IXND)

29,368.44
   
  • Change Today:
    264.92
  • 52 Week High: 30,660.60
  • 52 Week Low: 22,953.38
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a
Adobe Systems Inc. $252.23 0.00% 1,673.00¢ 13.9 0.4 0.00% $104,170.99 n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $150.82 0.00% 566.00¢ 30.0 56.2 0.00% $10,763.12 n/a
Alphabet Inc. Class A $338.50 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,133,423.50 n/a
Alphabet Inc. Class C $335.45 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,054,919.75 n/a
Amazon.Com Inc. $256.78 0.00% 729.00¢ 32.2 1.1 0.00% $2,755,506.17 n/a
American Airlines Group $13.01 0.00% 129.00¢ 11.5 4.8 0.00% $8,554.93 n/a
Amgen Inc. $377.35 0.00% 1,433.00¢ 26.4 0.3 2.55% $203,316.18 n/a
Analog Devices Inc. $378.78 0.00% 459.00¢ 81.3 2.1 0.01% $185,471.14 n/a
Apple Inc. $332.27 0.00% 749.00¢ 44.8 2.0 0.30% $4,908,710.94 n/a
Applied Materials Inc. $456.49 0.00% 871.00¢ 60.1 173.8 0.34% $367,017.95 n/a
Asml Holdings N.V. $1,698.30 0.00% 2,473.00p 59.9 2.1 0.51% $654,555.41 n/a
Autodesk Inc. $212.40 0.00% 528.00¢ 40.8 19.2 0.00% $76,251.60 n/a
Automatic Data Processing Inc. $268.26 0.00% 1,097.00¢ 25.9 0.0 0.00% $3,807.68 n/a
Baidu Inc. $91.40 0.00% 449.00¢ 23.6 n/a 0.00% $1,612,319.52 n/a
Biogen Inc $217.15 0.00% 883.00¢ 22.9 n/a 0.00% $31,877.62 n/a
Biomarin Pharmaceutical Inc. $65.68 0.00% -13.00¢ n/a 0.0 0.00% $11,811.89 n/a
Booking Holdings Inc. $173.92 0.00% 16,652.00¢ 1.1 n/a 5.26% $5,547.00 n/a
Broadcom Inc. $361.99 0.00% 491.00¢ 78.3 0.3 0.17% $1,716,194.54 n/a
Cadence Design Systems Inc. $289.37 0.00% 409.00¢ 82.6 16.1 0.00% $78,650.48 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $145.77 0.00% 3,690.00¢ 3.4 0.9 0.00% $18,459.15 n/a
Check Point Software Technologies Ltd. $131.64 0.00% 603.00¢ 22.0 2.2 0.00% $18,061.01 n/a
Cintas Corp. $201.50 0.00% 497.00¢ 40.5 3.7 0.90% $80,629.62 n/a
Cisco Systems Inc. $112.13 0.00% 256.00¢ 44.8 114.3 1.41% $444,034.79 n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a
Cognizant Technology Solutions Corp. $60.00 0.00% 457.00¢ 10.2 9.2 2.67% $28,740.00 n/a
Comcast Corp. $25.20 0.00% 541.00¢ 4.2 0.1 5.85% $328,586.41 n/a
Costco Wholesale Corp. $904.77 0.00% 1,824.00¢ 51.9 5.2 0.52% $401,027.55 n/a
CSX Corp. $48.95 0.00% 154.00¢ 34.2 n/a 0.99% $91,030.31 n/a
DENTSPLY Sirona Inc. $10.46 0.00% -62.00¢ n/a 0.0 4.28% $2,167.31 n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a
Dollar Tree Inc $118.17 0.00% 594.00¢ 21.0 0.9 1.65% $23,457.34 n/a
eBay Inc. $107.75 0.00% 443.00¢ 24.8 2.3 1.05% $48,379.75 n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a
Expedia Group Inc. $280.83 0.00% 1,032.00¢ 26.1 2.6 0.59% $32,850.09 n/a
Fastenal Co. $49.32 0.00% 110.00¢ 43.0 0.4 1.85% $56,622.17 n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a
Gen Digital Inc. $30.26 0.00% 159.00¢ 16.7 0.3 1.88% $18,095.48 n/a
Gilead Sciences Inc. $143.72 0.00% 684.00¢ 19.2 0.0 2.41% $178,356.52 n/a
Hasbro Inc $91.54 0.00% -230.00¢ n/a 0.0 3.14% $12,850.84 n/a
Henry Schein Inc. $88.36 0.00% 329.00¢ 26.1 3.6 0.00% $10,229.53 n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a
Idexx Laboratories Inc. $504.70 0.00% 1,317.00¢ 42.5 1.9 0.02% $40,230.65 n/a
Illumina Inc. $206.45 0.00% -769.00¢ n/a 0.0 0.00% $32,825.55 n/a
Incyte Corp. $121.47 0.00% 659.00¢ 18.2 0.0 0.00% $24,106.94 n/a
Intel Corp. $102.94 0.00% -9.00¢ n/a 0.0 0.00% $514,082.37 n/a
Intuit Inc. $321.57 0.00% 1,382.00¢ 21.9 0.7 1.37% $89,759.51 n/a
Intuitive Surgical Inc. $369.15 0.00% 800.00¢ 44.1 2.0 0.00% $131,085.16 n/a
J.B. Hunt Transport Services Inc. $270.45 0.00% 616.00¢ 46.7 4.7 0.61% $25,583.22 n/a
JD.com, Inc. $27.06 0.00% 48.00¢ 63.4 0.0 0.00% $74,589.78 n/a
KLA-Tencor Corp. $180.64 0.00% 368.00¢ 50.2 2.4 0.43% $14,451.20 n/a
Kraft Heinz Co. $24.60 0.00% -493.00¢ n/a 0.0 6.16% $27,330.60 n/a
Lam Research Corp. $298.22 0.00% 579.00¢ 55.0 1.4 0.33% $373,156.13 n/a
Liberty Global plc Series A $10.47 0.00% -216.00¢ n/a 0.0 0.00% $4,594.94 n/a
Liberty Global plc Series C $10.15 0.00% -216.00¢ n/a 0.0 0.00% $1,842.84 n/a
Marriott International - Class A $334.69 0.00% 953.00¢ 40.0 2.9 0.69% $88,982.36 n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,897.37 0.00% 3,940.00¢ 46.5 10.2 0.00% $96,190.97 n/a
Meta Platforms Inc. $648.03 0.00% 2,398.00¢ 25.2 n/a 0.35% $1,639,515.97 n/a
Microchip Technology Inc. $74.20 0.00% 22.00¢ 361.1 0.0 2.29% $40,222.26 n/a
Micron Technology Inc. $975.26 0.00% 765.00¢ 120.5 0.1 0.05% $1,094.24 n/a
Microsoft Corp. $495.63 0.00% 1,800.00¢ 27.9 0.9 0.72% $3,681,044.05 n/a
Mondelez International Inc. $62.44 0.00% 189.00¢ 32.0 n/a 3.20% $80,021.60 n/a
Monster Beverage Corp $43.40 0.00% 195.00¢ 48.6 1.6 0.00% $42,450.11 n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a
NetEase Inc. Ads $115.61 0.00% 80.00¢ 152.6 3.6 0.00% $378,488.07 n/a
Netflix Inc. $77.40 0.00% 258.00¢ 27.3 0.0 0.00% $326,795.35 n/a
Nvidia Corp. $218.29 0.00% 493.00¢ 41.0 0.6 0.02% $5,305.32 n/a
O'Reilly Automotive Inc. $85.82 0.00% 298.00¢ 29.8 3.3 0.00% $72,252.63 n/a
PACCAR Inc. $122.73 0.00% 452.00¢ 29.7 n/a 2.03% $60,051.79 n/a
Paychex Inc. $115.80 0.00% 490.00¢ 25.8 4.0 3.51% $41,178.48 n/a
Paypal Holdings Inc $53.72 0.00% 546.00¢ 10.2 0.3 0.00% $49,422.40 n/a
QUALCOMM Inc. $181.97 0.00% 505.00¢ 33.6 n/a 2.05% $195,435.78 n/a
Qvc Group Inc Series A $0.34 -83.88% n/a n/a n/a n/a n/a n/a
Regeneron Pharmaceuticals Inc. $781.49 0.00% 4,307.00¢ 15.5 2.9 0.00% $1,406,681.98 n/a
Ross Stores Inc. $230.74 0.00% 666.00¢ 36.3 7.7 0.67% $74,349.04 n/a
Seagate Technology Plc $830.17 0.00% 1,454.00¢ 55.6 0.5 0.36% $181,807.23 n/a
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $29.15 0.00% -614.00¢ n/a 0.0 3.45% $9,881.85 n/a
Skyworks Solutions Inc. $88.35 0.00% 309.00¢ 20.0 n/a 4.55% $13,137.64 n/a
Starbucks Corp. $98.74 0.00% 163.00¢ 64.5 n/a 2.21% $112,257.50 n/a
Synopsys Inc. $397.38 0.00% 813.00¢ 48.1 n/a 0.00% $73,910.30 n/a
T-Mobile Us, Inc. $182.33 0.00% 972.00¢ 18.8 30.3 2.08% $201,826.73 n/a
Take-Two Interactive Software Inc. $215.47 0.00% -162.00¢ n/a 0.0 0.00% $39,948.14 n/a
Tesla Inc $365.44 0.00% 118.00¢ 265.6 n/a 0.00% $1,370,765.45 n/a
Texas Instruments Inc $268.70 0.00% 547.00¢ 51.7 11.8 1.94% $243,710.91 n/a
Trip.com Group Limited $39.02 0.00% -662.00¢ n/a 0.0 0.00% $2,924.67 n/a
Ulta Salon, Cosmetics & Fragrance Inc. $546.78 0.00% 2,572.00¢ 18.6 16.9 0.00% $24,517.62 n/a
Verisk Analytics Inc. $176.20 0.00% 650.00¢ 31.5 n/a 0.88% $24,385.73 n/a
Vertex Pharmaceuticals Inc. $515.44 0.00% 1,546.00¢ 31.4 0.0 0.00% $121,639.20 n/a
Vodafone Group Plc ADS $17.40 0.00% -1.20p n/a 0.0 0.33% $46,417.32 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a
Western Digital Corp. $447.18 0.00% 461.00¢ 111.6 0.0 0.02% $155,171.46 n/a
Workday, Inc. $185.70 0.00% 261.00¢ 54.8 1.7 0.00% $48,120.63 n/a
Wynn Resorts Ltd. $87.70 0.00% 316.00¢ 31.5 n/a 1.00% $9,119.92 n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page