S&P 100 (S100)

 3,787.09
   
  • Change Today:
      0.00
  • 52 Week High: 3,844.99
  • 52 Week Low: 3,087.62
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $162.02 0.00% 605.00¢ 29.5 n/a 1.64% $85,915.81 n/a
Abbott Laboratories $103.09 0.00% 373.00¢ 28.0 n/a 2.30% $179,025.98 n/a
AbbVie Inc $261.77 0.00% 237.00¢ 108.4 n/a 2.59% $462,776.88 n/a
Accenture Plc $195.00 0.00% 1,229.00¢ 12.5 2.0 3.84% $121,261.92 n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $258.48 0.00% 3,856.00¢ 6.8 0.1 1.53% $67,204.80 n/a
Alphabet Inc. Class A $349.39 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,266,401.47 n/a
Alphabet Inc. Class C $345.71 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,178,942.38 n/a
Altria Group Inc. $69.50 0.00% 412.00¢ 17.7 n/a 5.71% $116,365.10 n/a
Amazon.Com Inc. $253.54 0.00% 729.00¢ 32.2 1.1 0.00% $2,720,737.67 n/a
American Express Co. $327.78 0.00% 1,541.00¢ 21.8 2.2 0.98% $224,857.08 n/a
American International Group Inc. $76.29 0.00% 548.00¢ 14.4 0.4 2.21% $41,057.91 n/a
Amgen Inc. $381.50 0.00% 1,433.00¢ 26.4 0.3 2.55% $205,552.20 n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $333.08 0.00% 749.00¢ 44.8 2.0 0.30% $4,920,677.24 n/a
AT&T Inc. $26.51 0.00% 304.00¢ 8.0 0.1 1.14% $186,564.18 n/a
Bank of America Corp. $59.47 0.00% 386.00¢ 16.1 0.8 1.74% $428,925.24 n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a
Berkshire Hathaway Inc. Class B $514.95 0.00% 3,104.00¢ 16.0 n/a 0.00% $823,344.31 n/a
Biogen Inc $217.36 0.00% 883.00¢ 22.9 n/a 0.00% $31,908.45 n/a
Boeing Co. $210.27 0.00% 249.00¢ 84.9 0.0 0.00% $164,998.45 n/a
Booking Holdings Inc. $175.35 0.00% 16,652.00¢ 1.1 n/a 5.26% $5,592.61 n/a
Bristol-Myers Squibb $64.10 0.00% 346.00¢ 18.1 0.0 3.98% $129,033.30 n/a
Capital One Financial Corp. $206.68 0.00% 403.00¢ 51.4 n/a 1.26% $129,196.08 n/a
Caterpillar Inc. $784.00 0.00% 1,890.00¢ 46.2 n/a 0.68% $364,785.01 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $212.17 0.00% 665.00¢ 28.6 n/a 3.60% $423,155.24 n/a
Cisco Systems Inc. $110.06 0.00% 256.00¢ 44.8 114.3 1.41% $435,837.59 n/a
Citigroup Inc. $136.18 0.00% 711.00¢ 18.7 1.0 1.74% $237,980.94 n/a
Coca-Cola Co. $88.82 0.00% 305.00¢ 27.6 1.2 2.43% $382,103.64 n/a
Colgate-Palmolive Co. $87.89 0.00% 264.00¢ 34.8 n/a 2.26% $128,820.90 n/a
Comcast Corp. $24.88 0.00% 541.00¢ 4.2 0.1 5.85% $324,413.87 n/a
ConocoPhillips $136.67 0.00% 636.00¢ 18.2 n/a 2.75% $167,443.71 n/a
Costco Wholesale Corp. $918.91 0.00% 1,824.00¢ 51.9 5.2 0.52% $407,294.90 n/a
CVS Health Corp $95.55 0.00% 140.00¢ 76.5 n/a 2.48% $121,444.05 n/a
Devon Energy Corp. $49.41 0.00% 418.00¢ 10.3 n/a 2.22% $30,733.02 n/a
Dow Chemical Co. $28.90 0.00% -370.00¢ n/a 0.0 7.30% $20,727.72 n/a
DuPont de Nemours Inc $124.29 0.00% -187.00¢ n/a 0.0 1.01% $50,858.85 n/a
Eli Lilly and Company $1,138.28 0.00% 2,300.00¢ 52.1 0.5 0.52% $1,075,446.97 n/a
Emerson Electric Co. $148.30 0.00% 405.00¢ 36.9 0.9 1.41% $83,463.24 n/a
Exxon Mobil Corp. $165.08 0.00% 670.00¢ 23.1 n/a 2.58% $689,869.33 n/a
FedEx Corp. $312.57 0.00% 1,871.00¢ 17.4 1.7 1.79% $75,016.80 n/a
Ford Motor Co. $13.86 0.00% -206.00¢ n/a 0.0 5.11% $19,390.14 n/a
GE Aerospace $317.56 0.00% 811.00¢ 44.6 1.4 0.40% $333,046.45 n/a
Gen Dynamics Corp. $356.81 0.00% 1,565.00¢ 24.9 1.9 1.54% $96,477.86 n/a
General Motors Corp $87.16 0.00% 333.00¢ 26.1 n/a 0.00% $84,719.52 n/a
Gilead Sciences Inc. $145.59 0.00% 684.00¢ 19.2 0.0 2.41% $180,677.19 n/a
Goldman Sachs Group Inc. $988.45 0.00% 5,195.00¢ 20.2 0.8 1.34% $293,052.69 n/a
Halliburton Co. $35.01 0.00% 150.00¢ 21.4 n/a 2.12% $29,233.35 n/a
Home Depot Inc. $310.87 0.00% 1,426.00¢ 23.6 n/a 2.74% $309,626.52 n/a
HP Inc $34.02 0.00% 267.00¢ 9.9 n/a 4.37% $31,332.42 n/a
Intel Corp. $97.19 0.00% -9.00¢ n/a 0.0 0.00% $485,366.87 n/a
International Business Machines Corporation (CDI) $249.09 0.00% 1,136.00¢ 19.0 0.3 3.10% $233,385.37 n/a
Johnson & Johnson $266.32 0.00% 1,113.00¢ 23.9 0.3 1.93% $641,282.33 n/a
JP Morgan Chase & Co. $350.13 0.00% 2,005.00¢ 17.8 13.5 1.63% $944,046.08 n/a
Kinder Morgan Inc Kans $30.96 0.00% 137.00¢ 23.2 1.4 3.69% $68,879.12 n/a
Lockheed Martin Corp. $529.38 0.00% 2,156.00¢ 26.9 n/a 2.30% $122,286.78 n/a
Lowe's Companies Inc. $198.17 0.00% 1,187.00¢ 17.8 n/a 2.25% $111,173.37 n/a
Mastercard Incorporated $574.42 0.00% 1,654.00¢ 33.4 1.8 0.57% $513,531.46 n/a
McDonald's Corp. $257.49 0.00% 1,200.00¢ 22.6 4.7 2.65% $182,972.39 n/a
Medtronic Plc $93.80 0.00% 375.00¢ 22.5 6.8 3.37% $120,080.61 n/a
Merck & Co. Inc. $144.00 0.00% 730.00¢ 17.9 2.2 2.51% $356,346.29 n/a
Meta Platforms Inc. $665.60 0.00% 2,398.00¢ 25.2 n/a 0.35% $1,683,967.94 n/a
MetLife Inc. $97.75 0.00% 31.73¢ 300.0 n/a 2.36% $64,058.90 n/a
Microsoft Corp. $505.41 0.00% 1,800.00¢ 27.9 0.9 0.72% $3,753,680.10 n/a
Mondelez International Inc. $62.39 0.00% 189.00¢ 32.0 n/a 3.20% $79,957.53 n/a
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a n/a
Morgan Stanley $206.58 0.00% 1,032.00¢ 20.8 0.7 1.79% $326,981.85 n/a
Nike Inc. $37.05 0.00% 210.00¢ 20.0 n/a 3.88% $5,322.86 n/a
Norfolk Southern Corp. $320.05 0.00% 1,276.00¢ 26.9 2.6 1.57% $71,825.94 n/a
Occidental Petroleum Corp. $61.78 0.00% 165.00¢ 33.3 n/a 1.75% $60,916.69 n/a
Oracle Corp. $144.79 0.00% 594.00¢ 20.2 0.6 0.00% $417.00 n/a
Paypal Holdings Inc $54.03 0.00% 546.00¢ 10.2 0.3 0.00% $49,707.60 n/a
Pfizer Inc. $27.72 0.00% 137.00¢ 18.0 n/a 6.97% $157,615.92 n/a
Philip Morris International Inc. $194.86 0.00% 727.00¢ 26.9 0.4 2.88% $303,331.94 n/a
Procter & Gamble Co. $146.13 0.00% 675.00¢ 21.7 18.1 2.91% $339,576.91 n/a
QUALCOMM Inc. $180.15 0.00% 505.00¢ 33.6 n/a 2.05% $193,481.09 n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $195.34 0.00% 502.00¢ 43.5 1.1 1.22% $262,202.34 n/a
Schlumberger Ltd. $53.32 0.00% 238.00¢ 21.7 n/a 2.21% $681,322.96 n/a
Simon Property Group Inc. $204.97 0.00% 1,417.00¢ 16.3 0.2 3.69% $70,317.21 n/a
Southern Co. $87.00 0.00% 394.00¢ 24.5 n/a 3.05% $95,613.00 n/a
Starbucks Corp. $99.07 0.00% 163.00¢ 64.5 n/a 2.21% $112,632.68 n/a
Target Corp. $158.70 0.00% 816.00¢ 17.2 n/a 3.24% $71,865.71 n/a
Texas Instruments Inc $263.42 0.00% 547.00¢ 51.7 11.8 1.94% $238,921.95 n/a
Union Pacific Corp. $285.08 0.00% 1,200.00¢ 24.9 3.1 1.82% $169,122.56 n/a
United Parcel Service Inc. $102.46 0.00% 656.00¢ 17.2 n/a 5.81% $76,742.54 n/a
Unitedhealth Group Inc. $383.55 0.00% 1,328.00¢ 31.4 n/a 2.09% $347,496.29 n/a
US Bancorp $62.68 0.00% 3,856.00¢ 1.6 0.0 6.30% $16,296.80 n/a
Verizon Communications Inc. $51.29 0.00% 406.00¢ 11.7 n/a 0.58% $216,298.91 n/a
Visa Inc. $375.28 0.00% 1,022.00¢ 35.5 7.2 0.65% $684,886.00 n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a
Walt Disney Co. $108.59 0.00% 685.00¢ 14.1 0.1 0.18% $206,320.99 n/a
Wells Fargo & Co. $88.71 0.00% 634.00¢ 13.8 0.8 0.00% $274,346.23 n/a

Top of Page