CAC MID & SMALL (CACMS)

14,059.00
   
  • 52 Week High: 15,927.56
  • 52 Week Low: 13,175.73
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  0.53 -3.48% n/a n/a n/a n/a  21.54 n/a
ABC arbitrage  5.83 -0.17% n/a n/a n/a n/a  339.96 n/a
Abeo  7.26 -8.56% n/a n/a n/a n/a  55.91 n/a
ABIONYX PHARMA  1.54 -1.91% n/a n/a n/a n/a  29.75 n/a
Abivax Eur0.01  77.65 -3.18% n/a n/a n/a n/a  804.98 n/a
Acanthe Developpement  0.20 2.33% n/a n/a n/a n/a  29.13 n/a
Acteos  0.76 -6.17% n/a n/a n/a n/a  2.13 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a n/a n/a
Adocia Eur0.10  2.84 32.93% n/a n/a n/a n/a  19.61 n/a
ADP (Aéroports de Paris)  117.80 7.29% 303.00p 36.1 3.3 1.39%  33,811.20 n/a
Adux  1.62 0.00% n/a n/a n/a n/a n/a n/a
Akwel  6.40 -4.48% n/a n/a n/a n/a  169.00 n/a
Albioma  47.14 0.00% n/a n/a n/a n/a n/a n/a
Ald  6.86 0.00% n/a n/a n/a n/a n/a n/a
Alpes (Compagnie)  19.22 13.86% 174.00p 12.3 n/a 4.66%  468.11 n/a
Altamir  22.20 -2.63% n/a n/a n/a n/a  839.78 n/a
Altarea  74.80 -2.98% n/a n/a n/a n/a  130.59 n/a
Alten  89.65 15.75% 170.00p 37.0 0.2 1.75%  3,053.02 n/a
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a n/a n/a
Amundi Aiw  94.25 5.37% n/a n/a n/a n/a  19,061.06 n/a
Aperam  34.32 -15.59% 833.00p 5.9 0.0 4.06%  2,535.10 n/a
Artprice Com  3.62 15.65% n/a n/a n/a n/a  21.95 n/a
Assystem  34.95 2.04% n/a n/a n/a n/a  548.39 n/a
Ateme Eur0.14  12.10 1.68% n/a n/a n/a n/a  116.97 n/a
Aubay  52.50 4.37% n/a n/a n/a n/a  693.62 n/a
Aurea  4.85 -11.82% n/a n/a n/a n/a  57.68 n/a
Aures Technologies  7.12 0.00% n/a n/a n/a n/a n/a n/a
Avenir Telecom  0.06 -4.95% n/a n/a n/a n/a  7.50 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a n/a n/a
Balyo Promesses  0.60 -0.00% n/a n/a n/a n/a n/a n/a
Bastide Le Confort Medical  19.24 4.57% n/a n/a n/a n/a  139.47 n/a
Beneteau  4.92 1.34% 38.00p 16.2 0.0 1.95%  413.95 n/a
BIC  65.00 -1.22% 429.00p 14.2 0.4 3.12%  2,990.12 n/a
Bigben Interactive  0.06 -32.76% n/a n/a n/a n/a  1.16 n/a
bioMerieux  94.75 18.51% 134.33p 52.7 7.1 0.46%  11,557.97 n/a
Boiron  19.50 3.17% 202.00p 13.3 n/a 2.61%  369.85 n/a
Bollore  3.82 0.90% 14.81p 26.7 0.1 0.76%  11,258.00 n/a
Bonduelle  8.16 8.08% 98.50p 8.9 n/a 4.29%  273.10 n/a
Casino Guichard Perrachon  0.17 -6.19% 263.00p 0.1 0.0 1,536.76%  19.14 n/a
Cast  7.51 -0.00% n/a n/a n/a n/a n/a n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a n/a n/a
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a n/a n/a
CGG  0.54 0.00% n/a n/a n/a n/a n/a n/a
Chargeurs  7.19 -4.01% n/a n/a n/a n/a n/a n/a
Cibox Inter A Ctiv  12.74 1.87% n/a n/a n/a n/a n/a n/a
Claranova Se  1.07 -14.94% n/a n/a n/a n/a n/a n/a
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.07 1.71% n/a n/a n/a n/a  2,493.96 n/a
Coheris  7.86 -9.86% n/a n/a n/a n/a  46.28 n/a
Covivio  45.22 2.17% n/a n/a n/a n/a  3,792.46 n/a
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a n/a n/a
Dassault Aviation  302.60 7.76% n/a n/a n/a n/a  2,549.69 n/a
Dbv Technologies - Promesses Eur0.10  1.73 -3.18% n/a n/a n/a n/a  63.78 n/a
Derichebourg  7.97 -0.62% 36.00p 26.4 0.0 0.00%  1,328.24 n/a
Egide  0.00 0.00% n/a n/a n/a n/a n/a n/a
Ekinops  2.20 -2.87% n/a n/a n/a n/a  49.09 n/a
Elior Group  1.92 9.51% n/a n/a n/a n/a  339.70 n/a
Elis Eur10  23.72 9.81% n/a n/a n/a n/a n/a n/a
Eramet  37.94 -16.80% 1,243.00p 3.4 0.0 8.37%  1,030.81 n/a
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a n/a n/a
ESI Group  154.00 0.00% n/a n/a n/a n/a n/a n/a
Esso  41.68 -0.00% 698.00p 0.0 0.0 0.00% n/a n/a
Eurazeo SE  50.50 11.14% n/a n/a n/a n/a  4,065.41 n/a
Euronext Aiw  174.30 6.02% 662.00p 22.9 0.4 0.56%  6,866.21 n/a
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  1.80 19.95% 153.90p 1.4 0.1 42.31%  415.50 n/a
Exel Industries  17.50 2.04% 190.00p 10.2 n/a 2.53%  116.60 n/a
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a n/a n/a
Figeac Aero  10.00 -9.26% n/a n/a n/a n/a  331.13 n/a
Fleury Michon  9.40 0.00% n/a n/a n/a n/a n/a n/a
Fnac Darty  35.05 1.30% n/a n/a n/a n/a  935.07 n/a
Gaumont  101.00 0.00% 287.00p 35.9 2.9 0.29%  318.23 n/a
Gea Grenobl.Elect.  69.50 -0.71% n/a n/a n/a n/a  83.09 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 0.00% n/a n/a n/a n/a n/a n/a
Genfit  11.44 23.41% n/a n/a n/a n/a  432.58 n/a
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a n/a n/a
Gensight Promesses  0.07 -13.75% n/a n/a n/a n/a  1.71 n/a
Getlink SE  20.40 9.15% n/a n/a n/a n/a  11,132.00 n/a
GL Events  31.00 26.79% 142.28p 21.8 5.1 2.81%  739.98 n/a
GPE Group Pizzorno  62.50 0.40% n/a n/a n/a n/a  250.00 n/a
Groupe Crit  48.40 0.21% n/a n/a n/a n/a  516.38 n/a
Groupe Flo  21.00 0.00% n/a n/a n/a n/a n/a n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a n/a n/a
Groupe Latecoere  0.01 1.72% n/a n/a n/a n/a  1.11 n/a
Groupe Sfpi  1.83 2.23% n/a n/a n/a n/a  164.20 n/a
Gtt Promesses  181.80 -14.65% n/a n/a n/a n/a  6,822.42 n/a
Guerbet  6.10 -7.29% 48.25p 16.1 n/a 5.80%  78.77 n/a
Guillemot  3.93 -1.75% n/a n/a n/a n/a  61.00 n/a
Haulotte  2.21 2.31% -143.00p n/a 0.0 0.00%  69.64 n/a
Herige  18.05 -6.72% n/a n/a n/a n/a  53.89 n/a
High Co  3.46 2.06% n/a n/a n/a n/a  77.69 n/a
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a n/a
Icade  15.41 -0.13% 2,392.00p 0.8 0.0 37.67%  1,147.11 n/a
Imerys  25.70 15.14% 319.00p 6.7 0.0 5.60%  2,056.82 n/a
Infotel  41.60 9.04% n/a n/a n/a n/a  276.26 n/a
Innate Pharma Prom  1.25 -6.71% n/a n/a n/a n/a  80.31 n/a
Interparfums  36.60 19.22% n/a n/a n/a n/a  1,520.98 n/a
Inventiva  3.36 13.51% n/a n/a n/a n/a  78.90 n/a
Ipsen  159.40 14.43% 113.00p 141.2 n/a 0.50%  13,055.13 n/a
Ipsos  36.68 2.40% 237.91p 17.1 1.2 1.38%  1,638.33 n/a
Itesoft  4.00 0.00% n/a n/a n/a n/a n/a n/a
Jacques Bogart  1.13 -40.68% n/a n/a n/a n/a  17.79 n/a
Jacquet Metal Service  21.00 2.19% n/a n/a n/a n/a  513.01 n/a
JC Decaux Sa.  26.76 9.67% 78.20p 28.0 0.0 0.00%  5,382.99 n/a
Kaufman Et Broad  20.35 5.66% 85.00p 29.9 0.0 0.00%  435.10 n/a
Korian  7.36 -0.00% n/a n/a n/a n/a n/a n/a
Lacroix Sa  16.70 -2.05% n/a n/a n/a n/a  62.52 n/a
Lagardere SCA  18.64 2.87% 129.00p 14.0 0.7 7.20%  2,415.48 n/a
Lectra Ex.Lect.Sy.  17.62 -17.47% n/a n/a n/a n/a  574.80 n/a
Linedata Services  47.50 -12.68% n/a n/a n/a n/a  346.43 n/a
Lisi  64.10 7.55% n/a n/a n/a n/a  3,587.78 n/a
LNA Sante SA  25.30 6.75% n/a n/a n/a n/a  247.50 n/a
Lumibird  23.05 -0.65% n/a n/a n/a n/a  382.02 n/a
Lysogene  0.28 -0.00% n/a n/a n/a n/a n/a n/a
Manitou BF  20.25 -0.74% -45.00p n/a 0.0 0.00%  817.17 n/a
Manutan Intl  105.00 0.00% 321.00p 0.0 0.0 0.00% n/a n/a
Marie Brizard Wine & Spirits  2.78 6.92% n/a n/a n/a n/a  119.73 n/a
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a n/a n/a
Maurel et Prom  7.18 -6.57% -127.00p n/a 0.0 3.08%  1,455.29 n/a
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a n/a n/a
Mdm Promesses  0.18 -14.88% n/a n/a n/a n/a  8.51 n/a
Media 6  9.89 0.00% n/a n/a n/a n/a n/a n/a
Memscap Regpt  4.84 -1.93% n/a n/a n/a n/a  36.03 n/a
Mercialys  9.92 2.90% 146.00p 8.2 0.2 10.55%  906.68 n/a
Mersen  36.18 -16.56% n/a n/a n/a n/a  792.45 n/a
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a n/a n/a
Metropole Tv  11.66 15.90% 122.30p 9.9 0.8 8.28%  1,433.54 n/a
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a n/a n/a
Nanobiotix Eur0.03  27.28 21.57% n/a n/a n/a n/a  596.74 n/a
Nexans  118.30 -11.05% 260.63p 50.0 0.1 0.75%  5,167.18 n/a
Nexity  4.16 -7.84% 226.00p 3.0 0.0 29.20%  233.05 n/a
Oeneo  8.82 -0.45% n/a n/a n/a n/a  550.94 n/a
Ol Groupe Promesse  1.64 0.00% n/a n/a n/a n/a  95.40 n/a
Orapi  6.50 0.00% n/a n/a n/a n/a n/a n/a
Orpea  12.31 -0.00% n/a n/a n/a n/a n/a n/a
OSE Immunotherapeutics Eur0.20  1.74 -18.55% n/a n/a n/a n/a  25.86 n/a
Paragon ID  38.01 0.00% n/a n/a n/a n/a n/a n/a
Parrot Promesses  7.38 -9.11% n/a n/a n/a n/a  235.36 n/a
Passat  4.36 -0.00% n/a n/a n/a n/a n/a n/a
Perrier (Gerard)  80.80 0.00% n/a n/a n/a n/a n/a n/a
Pierre Vacances  1.87 0.21% 84.00p 2.2 n/a 37.55%  18.35 n/a
PLAST.VAL LOIRE  2.36 14.01% n/a n/a n/a n/a n/a n/a
Plastic Omnium  10.90 0.00% 293.33p 0.0 0.0 0.00% n/a n/a
Poxel Eur0.02  0.16 14.71% n/a n/a n/a n/a  4.09 n/a
Precia  24.90 0.00% n/a n/a n/a n/a n/a n/a
Prodways  0.84 -0.00% n/a n/a n/a n/a n/a n/a
QUADIENT  15.04 7.12% n/a n/a n/a n/a  528.81 n/a
Recylex  1.85 -0.00% -18.00p 0.0 0.0 0.00% n/a n/a
Remy Cointreau  52.30 26.57% 150.00p 30.6 n/a 2.83%  2,599.08 n/a
Rexel  34.39 -3.40% n/a n/a n/a n/a  10,362.98 n/a
Rubis  35.92 3.70% 119.49p 27.5 2.0 2.25%  3,495.71 n/a
Sartorius Stedim  224.20 4.09% 46.83p 349.5 9.3 0.09%  20,611.49 n/a
SCBSM  8.80 0.57% n/a n/a n/a n/a  117.23 n/a
SEB  57.90 5.75% 3.87p 153.3 0.5 0.25%  2,877.19 n/a
Seche Environnem.  77.60 10.86% 319.00p 25.3 2.5 1.61%  603.47 n/a
Sergeferrari Group Eur0.40  7.80 0.00% n/a n/a n/a n/a n/a n/a
Ses Global Fdr  4.50 10.73% 133.00p 5.4 1.1 11.13%  1,591.35 n/a
SMCP  4.08 -27.46% n/a n/a n/a n/a  314.09 n/a
Smtpc  26.80 0.00% n/a n/a n/a n/a n/a n/a
Sogeclair  19.40 0.00% n/a n/a n/a n/a n/a n/a
Soitec  91.64 -45.27% -591.06p n/a 0.0 0.00%  3,481.64 n/a
Solocal Groupe  3.77 -5.76% n/a n/a n/a n/a  2,195.29 n/a
Sopra Steria Group  197.20 19.30% n/a n/a n/a n/a  4,072.55 n/a
SPIE  44.90 5.45% n/a n/a n/a n/a  6,939.59 n/a
Srp-Promesses  0.95 -3.44% n/a n/a n/a n/a  32.81 n/a
ST Dupont  0.08 -13.54% n/a n/a n/a n/a  40.16 n/a
Stef  131.20 9.52% n/a n/a n/a n/a  1,751.03 n/a
Sword Group  34.85 19.76% 250.00p 11.9 2.2 2.32%  335.98 n/a
Synergie  27.90 13.41% 63.00p 43.8 0.6 1.09%  696.75 n/a
Tarkett Promesses  17.00 0.00% n/a n/a n/a n/a n/a n/a
TF1  6.49 9.45% 107.00p 6.6 0.1 7.79%  1,335.74 n/a
Touax  5.48 -0.00% n/a n/a n/a n/a n/a n/a
Transgene  0.75 2.75% -117.80p n/a 0.0 0.00%  47.34 n/a
Trigano  135.60 6.10% 77.00p 193.9 n/a 0.07%  2,629.73 n/a
U10  1.26 5.00% n/a n/a n/a n/a  21.06 n/a
Union Tech.Infor.  0.08 -21.00% n/a n/a n/a n/a  0.78 n/a
Vallourec  18.81 3.29% -4,400.00p n/a 0.0 0.00%  8,497.97 n/a
Valneva SE  2.56 0.04% n/a n/a n/a n/a  230.20 n/a
VERIMATRIX  0.29 -2.67% n/a n/a n/a n/a  24.56 n/a
Vicat  66.10 11.28% 452.00p 13.5 2.2 2.45%  2,905.73 n/a
Vilmorin & Cie  63.70 -0.00% 480.91p 0.0 0.0 0.00% n/a n/a
Virbac  359.50 15.97% 732.00p 46.2 0.7 0.44%  3,044.88 n/a
Voltalia  3.95 -18.89% n/a n/a n/a n/a  189.47 n/a
Vranken-Pommery Monopole  11.35 -0.00% n/a n/a n/a n/a n/a n/a
Wavestone  34.15 15.18% n/a n/a n/a n/a  702.84 n/a
Wendel Invest.  89.90 15.04% 1,388.00p 5.9 0.0 1.53%  4,116.66 n/a
X-Fab  4.72 -31.10% n/a n/a n/a n/a n/a n/a
Xilam Animation  3.00 0.00% n/a n/a n/a n/a n/a n/a

Top of Page