BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

2,044.00p
   
  • Change Today:
    -48.00p
  • 52 Week High: 2,330.00
  • 52 Week Low: 1,609.50
  • Currency: UK Pounds
  • Shares Issued: 3,002.62m
  • Volume: 8,833,106
  • Market Cap: £61,374m
  • RiskGrade: 108
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
14-Aug-26 Buy Charles Woodburn 2,258.90p 7 £158.12
14-Aug-26 Buy Brad Greve 2,258.90p 7 £158.12
11-Aug-26 Buy John Pettigrew 2,228.00p 7,000 £155,960.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
11-Aug-26 Buy John Pettigrew 2,228.00p 7,000 £155,960.00
14-Aug-26 Buy Brad Greve 2,258.90p 7 £158.12
14-Aug-26 Buy Charles Woodburn 2,258.90p 7 £158.12

Director Shareholdings

Notifier Holding Value*
Tom Arseneault 642,082 £13,124,156
Charles Woodburn 575,739 £11,768,105
Brad Greve 138,351 £2,827,894
Ewan Kirk 30,000 £613,200
Nick Anderson 14,000 £286,160
Cressida Hogg 13,698 £279,987
Jane Griffiths 10,117 £206,792
Stephen Pearce 10,000 £204,400
John Pettigrew 7,000 £143,080
Nicole Piasecki 3,132 £64,018
Angus Cockburn 2,000 £40,880

Major Shareholders

Notifier** Holding Value*
The Capital Group Companies, Inc. 331,390,657 £6,773,625,029
The Capital Group Companies, Inc 330,148,490 £6,748,235,136
BlackRock Inc 290,793,030 £5,943,809,533
AXA S.A. and its group of companies 160,456,084 £3,279,722,357
Invesco Ltd 159,493,347 £3,260,044,013
Franklin Resources Inc 157,888,786 £3,227,246,786
Barclays Plc 127,723,043 £2,610,658,999
WCM Investment Management, LLC 119,543,369 £2,443,466,462
Silchester International Investors LLP 96,594,562 £1,974,392,847
Veritas Asset Management LLP 10 £204

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 2,044.00p
Change Today -48.00p
% Change -2.29 %
52 Week High 2,330.00
52 Week Low 1,609.50
Volume 8,833,106
Shares Issued 3,002.62m
Market Cap £61,374m
Beta 0.01
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

BAE Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Oct-26 23-Apr-26
Paid 02-Dec-26 04-Jun-26
Amount 15.00p 22.80p

Trades for 28-Aug-2026

Time Volume / Share Price
19:05 60 @ 2,088.22p
15:19 1,714,000 @ 2,096.00p
15:19 1,714,000 @ 2,096.00p
16:56 172 @ 2,044.00p
16:55 8,866 @ 2,044.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page