PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

663.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 759.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 58.66m
  • Volume: 114,400
  • Market Cap: £389.18m
  • RiskGrade: 152

Latest Deals

Traded Action Notifier PriceAmountValue
22-Sep-26 Transfer From Nick Wiles 0.000p 20 £0.00
22-Sep-26 Transfer From Rob Harding 0.000p 20 £0.00
22-Sep-26 Buy Nick Wiles 632.50p 20 £126.50
22-Sep-26 Buy Rob Harding 632.50p 20 £126.50

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
22-Sep-26 Buy Rob Harding 632.50p 20 £126.50
22-Sep-26 Buy Nick Wiles 632.50p 20 £126.50
22-Sep-26 Transfer From Rob Harding 0.000p 20 £0.00
22-Sep-26 Transfer From Nick Wiles 0.000p 20 £0.00

Director Shareholdings

Notifier Holding Value*
Nick Wiles 328,146 £2,177,249
Rob Harding 50,214 £333,170
Giles Kerr 7,500 £49,762
Rosie Shapland 4,713 £31,271
Ben Wishart 3,500 £23,222

Major Shareholders

Notifier** Holding Value*
Asteriscos Patrimonial and its Group 20,123,071 £133,516,576
Fidelity International Limited 6,677,067 £44,302,340
Capital Research & Management 5,399,900 £35,828,336
Schroders plc 5,264,667 £34,931,066
Columbia Threadneedle Investments 5,166,552 £34,280,072
Brown Capital Management 4,506,212 £29,898,717
T. Rowe Price International Inc 3,990,388 £26,476,224
Liontrust Investment Partners LLP 3,616,229 £23,993,679
SANFORD DELAND ASSET MANAGEMENT LTD 3,420,000 £22,691,700
Evenlode Investment Management Ltd. 3,275,190 £21,730,886
Ameriprise Financial, Inc. and its group 3,137,618 £20,818,095
Aberdeen Standard Investments 3,127,775 £20,752,787
Wise Investments Limited 3,126,897 £20,746,962
Premier Miton Investors 3,007,427 £19,954,278
Harwood Capital LLP 2,852,000 £18,923,020
Credit Suisse Private Banking 2,724,535 £18,077,290
St. James’s Place plc group of companies 2,597,423 £17,233,902
Neptune Investment Management Limited 2,363,840 £15,684,078
Mawer Investment Management Ltd 2,177,563 £14,448,130
RIT Capital Partners Plc 34 £226

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 663.50p
Change Today 8.50p
% Change 1.30 %
52 Week High 759.00
52 Week Low 438.50
Volume 114,400
Shares Issued 58.66m
Market Cap £389.18m
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.92% above the market average49.92% above the market average49.92% above the market average49.92% above the market average49.92% above the market average
29.73% above the sector average29.73% above the sector average29.73% above the sector average29.73% above the sector average29.73% above the sector average
Price Trend
36.6% below the market average36.6% below the market average36.6% below the market average36.6% below the market average36.6% below the market average
7.5% below the sector average7.5% below the sector average7.5% below the sector average7.5% below the sector average7.5% below the sector average
Income
54.12% above the market average54.12% above the market average54.12% above the market average54.12% above the market average54.12% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
57.65% above the market average57.65% above the market average57.65% above the market average57.65% above the market average57.65% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

PayPoint Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 27-Aug-26 02-Jul-26
Paid 25-Sep-26 03-Aug-26
Amount 10.00p 10.00p

Trades for 09-Oct-2026

Time Volume / Share Price
16:36 2,248 @ 663.50p
16:36 177 @ 663.50p
16:35 18,344 @ 663.50p
16:35 27 @ 663.50p
16:35 56 @ 663.50p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page